Курсы криптовалют

Капитализация мирового крипторынка составляет$3.17T

Индекс Cтраха и Жадности

‌
‌

Топ 100 криптовалют по рыночной капитализации

Показывать строк

100

Криптовалюта

Цена

1Ч, %

24Ч, %

7Д, %

Рыночная капитализация

Оборот 24Ч

BTC

$97,188.1150

USD

0.66%

5.73%

8.05%

$1,916,532,232,037

$17,924,418,115.20513

184,430 BTC

ETH

$3,108.6868

USD

0.69%

0.66%

3.29%

$373,686,863,454

$6,333,907,003.18989

2,037,486 ETH

USDT

$1.0000

USD

0.00%

$112,259,808,785

$39,588,246,230.94052

39,588,246,230 USDT

SOL

$237.5681

USD

2.02%

1.95%

8.66%

$110,153,938,130

$3,090,458,380.6211433

13,008,723 SOL

BNB

$608.6809

USD

0.79%

0.15%

3.54%

$93,649,296,552

$681,380,579.2997838

1,119,438 BNB

XRP

$1.1066

USD

0.78%

1.97%

58.72%

$61,663,490,713

$1,583,674,408.7806442

1,431,109,221 XRP

DOGE

$0.3844

USD

0.40%

0.70%

2.86%

$55,749,204,410

$3,151,584,553.4348373

8,199,681,683 DOGE

USDC

$0.9994

USD

0.02%

0.04%

0.01%

$33,914,983,110

$3,746,549,928.8703055

3,748,852,795 USDC

STETH

$3,117.7871

USD

0.12%

0.06%

2.71%

$30,611,016,410

$90,781,453.13250323

29,117 STETH

ADA

$0.7848

USD

0.69%

0.68%

34.58%

$27,818,075,898

$895,158,631.2916404

1,140,658,041 ADA

TRX

$0.1973

USD

0.08%

0.26%

9.54%

$17,190,692,627

$165,739,685.20908386

840,156,054 TRX

WBTC

$96,959.9418

USD

0.72%

5.64%

8.07%

$14,838,228,984

$132,418,493.82212077

1,365 WBTC

TON

$5.4199

USD

0.71%

0.39%

0.49%

$13,650,353,839

$132,638,078.96654429

24,472,647 TON

AVAX

$33.9218

USD

0.47%

0.35%

0.67%

$13,378,612,610

$222,000,674.99877125

6,544,478 AVAX

BCH

$533.2044

USD

2.73%

22.19%

21.06%

$10,520,655,273

$264,121,763.20481965

495,348 BCH

SUI

$3.5513

USD

1.56%

6.40%

3.21%

$8,921,700,266

$566,244,292.4264227

159,445,361 SUI

LINK

$14.4799

USD

1.28%

0.09%

5.87%

$8,805,203,970

$161,787,982.65035984

11,173,309 LINK

PEPE

$0.0 ₄194

USD

0.51%

4.19%

16.44%

$8,161,447,120

$1,450,132,098.5858862

74,748,517,458,460 PEPE

XLM

$0.2354

USD

0.73%

0.35%

87.42%

$6,878,801,426

$314,626,940.87460047

1,336,805,817 XLM

UNI

$8.8083

USD

0.79%

3.27%

0.77%

$6,639,413,701

$75,637,979.56766674

8,587,111 UNI

LTC

$88.7457

USD

1.65%

4.60%

6.71%

$6,632,439,595

$180,640,567.41197896

2,035,485 LTC

NEAR

$5.4747

USD

1.67%

1.92%

2.34%

$6,002,685,796

$159,049,629.50040984

29,051,752 NEAR

PHB

$1.6324

USD

2.14%

3.18%

10.08%

$5,528,461,139

$6,026,055.56469306

3,691,485 PHB

DAI

$1.0005

USD

0.06%

0.16%

0.18%

$5,283,512,057

$17,486,273.711351667

17,477,530 DAI

APT

$11.5800

USD

1.35%

1.03%

5.02%

$5,263,909,605

$367,529,318.8072092

31,738,385 APT

1000SATS

$0.0002

USD

1.92%

3.98%

17.39%

$4,817,400,000

$53,091,081.1989756

231,434,530,074 1000SATS

CRO

$0.1739

USD

0.66%

3.88%

8.25%

$4,656,187,219

$8,754,033.24287961

50,345,256 CRO

WEETH

$3,252.8263

USD

0.69%

0.73%

3.00%

$4,525,255,396

$11,682.20023469839

3 WEETH

HBAR

$0.1245

USD

0.65%

1.59%

104.04%

$4,453,842,277

$262,033,454.0630994

2,105,116,338 HBAR

ICP

$8.9875

USD

0.95%

1.78%

4.64%

$4,188,878,610

$63,591,611.546814926

7,075,591 ICP

ETC

$26.7115

USD

0.08%

4.41%

18.64%

$3,949,704,362

$95,492,595.22511221

3,574,958 ETC

KAS

$0.1514

USD

0.18%

7.03%

16.53%

$3,657,625,511

$87,498,825.10820815

577,822,320 KAS

BONK

$0.0001

USD

2.91%

4.35%

29.01%

$3,492,098,710

$656,723,909.6351434

12,467,532,865,301 BONK

USDE

$1.0019

USD

0.01%

0.04%

0.15%

$3,458,872,411

$23,606,286.085986335

23,561,519 USDE

TAO

$480.3037

USD

3.40%

4.23%

13.03%

$3,388,360,798

$145,553,358.22593963

303,044 TAO

WIF

$3.1683

USD

1.25%

3.92%

24.38%

$3,164,861,028

$348,440,414.9200451

109,978,391 WIF

FET

$1.2286

USD

1.75%

3.67%

8.07%

$3,097,387,827

$132,038,627.20833348

107,468,302 FET

$3.5807

USD

0.13%

9.73%

131.03%

$2,976,722,011

$99,679,040.79331626

27,837,883 OM

XMR

$161.1854

USD

0.76%

0.70%

9.56%

$2,973,120,135

$24,807,121.735094808

153,904 XMR

STX

$1.9123

USD

1.11%

4.67%

2.34%

$2,818,163,786

$68,966,065.89824535

36,064,163 STX

VET

$0.0319

USD

1.73%

1.21%

21.31%

$2,585,987,339

$23,300,697.165789634

729,705,010 VET

FIL

$4.4679

USD

1.54%

3.29%

7.91%

$2,544,436,562

$119,261,955.71834195

26,693,142 FIL

FLOKI

$0.0003

USD

2.58%

6.20%

10.19%

$2,497,861,339

$484,108,107.1907325

1,878,442,103,368 FLOKI

ATOM

$6.2202

USD

0.77%

1.57%

18.43%

$2,430,176,541

$68,736,415.02981563

11,050,439 ATOM

GME

$0.0059

USD

1.62%

2.54%

4.57%

$2,397,792,409

$3,954,133.512585232

666,043,460 GME

MNT

$0.7313

USD

0.40%

0.06%

6.13%

$2,389,041,340

$113,136,307.15997376

154,705,739 MNT

AAVE

$157.2685

USD

1.15%

1.69%

10.39%

$2,338,752,901

$61,946,200.69403748

393,888 AAVE

INJ

$23.5559

USD

1.45%

1.25%

5.56%

$2,288,512,891

$66,351,485.34400807

2,816,761 INJ

ARB

$0.6895

USD

0.87%

1.46%

9.69%

$2,228,180,005

$173,878,692.20880005

252,180,844 ARB

GRT

$0.2152

USD

1.51%

2.27%

16.16%

$2,054,786,689

$51,579,450.46617051

239,688,144 GRT

IMX

$1.2883

USD

0.32%

2.30%

2.04%

$1,942,602,584

$15,066,467.156893402

11,694,804 IMX

FDUSD

$0.9971

USD

0.00%

0.01%

0.03%

$1,904,618,465

$8,907,658,789.881739

8,933,566,131 FDUSD

$1.6965

USD

0.90%

1.67%

0.92%

$1,903,054,532

$122,472,712.6905727

72,189,805 OP

BGB

$1.3588

USD

0.40%

0.72%

6.64%

$1,902,384,358

$39,353,419.08146977

28,960,933 BGB

FTM

$0.6778

USD

1.14%

0.96%

6.90%

$1,900,202,059

$112,653,219.38591547

166,213,108 FTM

RUNE

$5.2213

USD

0.15%

1.54%

8.89%

$1,757,531,076

$119,639,050.21168934

22,913,578 RUNE

ALGO

$0.2078

USD

2.53%

4.98%

36.73%

$1,708,043,825

$62,096,846.23333202

298,782,623 ALGO

THETA

$1.6526

USD

2.36%

1.14%

17.39%

$1,652,640,000

$24,660,351.417424705

14,921,792 THETA

BRETT

$0.1575

USD

1.98%

9.76%

7.84%

$1,560,856,273

$57,522,371.96318304

365,221,409 BRETT

METH

$3,257.2820

USD

0.69%

0.66%

3.22%

$1,559,176,442

$2,628,952.6973844385

807 METH

BSV

$77.4446

USD

0.58%

13.73%

19.67%

$1,527,747,141

$20,981,137.11919565

270,918 BSV

POPCAT

$1.5418

USD

0.36%

11.51%

17.98%

$1,510,911,513

$66,419,165.38018948

43,079,534 POPCAT

PYTH

$0.4003

USD

1.97%

0.64%

4.51%

$1,451,046,360

$80,349,942.34704722

200,729,389 PYTH

ONDO

$0.9988

USD

1.94%

1.26%

8.59%

$1,442,099,448

$97,313,696.93397996

97,426,070 ONDO

RAY

$5.4580

USD

1.82%

1.14%

8.28%

$1,435,177,234

$60,568,932.724564016

11,097,276 RAY

JUP

$1.0623

USD

1.36%

3.95%

10.14%

$1,434,066,428

$42,648,199.62783303

40,148,118 JUP

MKR

$1,532.6566

USD

0.28%

2.80%

1.31%

$1,425,613,860

$43,787,853.78681702

28,569 MKR

SEI

$0.4671

USD

1.68%

2.02%

1.99%

$1,424,742,142

$132,287,164.83379605

283,192,193 SEI

QNT

$89.1215

USD

0.32%

2.82%

40.53%

$1,296,198,817

$21,069,108.025271036

236,408 QNT

$17.2878

USD

0.60%

4.44%

3.10%

$1,131,559,803

$43,133,119.398098335

2,495,001 AR

BTT

$0.0 ₅114

USD

0.11%

6.07%

2.66%

$1,105,866,520

$6,445,304.707304399

5,643,215,655,473 BTT

ZERO

$0.0429

USD

0.12%

1.40%

6.05%

$1,072,848,750

$44,021,235.09265605

1,025,802,451 ZERO

KCS

$10.9685

USD

0.11%

0.94%

0.10%

$1,047,935,889

$1,095,299.0703334894

99,858 KCS

FLOW

$0.6865

USD

1.63%

0.89%

13.71%

$1,042,717,237

$20,109,793.82796151

29,293,217 FLOW

$0.2823

USD

6.49%

1.67%

5.06%

$1,037,473,500

$51,368,157.10263836

181,959,324 ZK

GALA

$0.0280

USD

2.00%

2.62%

1.63%

$1,019,095,382

$64,817,855.03684122

2,317,749,629 GALA

LDO

$1.1228

USD

1.29%

3.10%

5.82%

$1,002,517,207

$44,372,305.05100292

39,520,336 LDO

XTZ

$1.0111

USD

1.96%

0.13%

35.28%

$999,808,758

$61,152,381.25008212

60,481,896 XTZ

FTN

$3.1161

USD

0.05%

0.75%

1.07%

$995,296,490

$2,178,880.2873544

699,228 FTN

XEC

$0.0001

USD

1.08%

14.65%

15.68%

$986,946,577

$19,907,170.119957812

397,904,659,603 XEC

TIA

$5.0031

USD

1.72%

1.24%

5.49%

$983,079,680

$77,028,042.43803786

15,396,178 TIA

EOS

$0.6489

USD

0.40%

2.16%

15.20%

$973,783,794

$43,710,811.269489974

67,360,100 EOS

JASMY

$0.0198

USD

0.64%

6.92%

6.16%

$956,537,099

$43,975,038.32682733

2,226,020,669 JASMY

HNT

$5.5087

USD

0.66%

2.72%

10.05%

$920,683,095

$5,775,069.271259722

1,048,349 HNT

NEO

$12.6499

USD

0.46%

2.80%

9.77%

$892,196,439

$11,744,486.716014206

928,426 NEO

ENA

$0.5213

USD

1.51%

0.40%

13.02%

$891,963,046

$111,788,390.57748014

214,429,230 ENA

FLR

$0.0202

USD

0.35%

3.55%

39.10%

$887,509,082

$5,114,553.488148027

252,851,488 FLR

MEW

$0.0099

USD

1.44%

6.94%

8.75%

$883,822,222

$27,092,999.260539293

2,724,831,465 MEW

AIOZ

$0.7746

USD

1.70%

2.59%

4.35%

$855,341,738

$5,742,308.213218107

7,413,160 AIOZ

MOG

$0.0 ₅231

USD

3.33%

0.20%

4.00%

$834,883,349

$29,854,700.212914348

12,889,294,810,949 MOG

CORE

$0.9231

USD

0.75%

2.71%

3.73%

$828,389,071

$21,346,011.89020719

23,124,643 CORE

AXS

$5.5747

USD

2.07%

0.41%

1.88%

$823,361,627

$19,222,606.78502674

3,448,179 AXS

EGLD

$29.1003

USD

0.80%

3.24%

3.78%

$790,610,045

$22,591,684.730228085

776,337 EGLD

SAND

$0.3375

USD

1.75%

0.19%

16.59%

$769,976,227

$20,081,486.978582375

59,496,030 SAND

APE

$1.1249

USD

0.97%

2.57%

3.89%

$758,916,465

$67,828,721.83388002

60,296,886 APE

PENDLE

$4.8863

USD

1.44%

1.26%

10.72%

$756,818,980

$39,072,897.73556638

7,996,409 PENDLE

ORDI

$35.5855

USD

0.95%

3.84%

19.55%

$747,296,400

$92,686,360.17638627

2,604,607 ORDI

DYDX

$1.2255

USD

0.79%

0.56%

2.55%

$742,710,692

$34,652,400.20809953

28,277,121 DYDX

MANA

$0.3961

USD

2.17%

0.89%

15.58%

$738,323,393

$16,923,963.719792232

42,728,919 MANA

100

USDD

$0.9958

USD

0.08%

0.49%

0.28%

$733,816,671

$621,855.6938951502

624,491 USDD

Курсы криптовалют

Индекс Cтраха и Жадности

Последние новости

Топ 100 криптовалют по рыночной капитализации