Курсы криптовалют

Капитализация мирового крипторынка составляет$3.16T

Индекс Cтраха и Жадности

‌
‌

Топ 100 криптовалют по рыночной капитализации

Показывать строк

100

Криптовалюта

Цена

1Ч, %

24Ч, %

7Д, %

Рыночная капитализация

Оборот 24Ч

BTC

$96,766.7336

USD

0.47%

3.82%

5.97%

$1,908,222,665,608

$18,008,062,776.823055

186,097 BTC

ETH

$3,137.5784

USD

0.42%

2.60%

$377,159,842,247

$6,561,685,194.1552725

2,091,321 ETH

USDT

$1.0000

USD

0.00%

$112,259,808,785

$39,931,196,015.29241

39,931,196,015 USDT

SOL

$241.6686

USD

0.16%

1.53%

9.90%

$112,055,201,657

$3,194,503,411.7863293

13,218,529 SOL

BNB

$611.2003

USD

0.10%

0.55%

6.02%

$94,036,920,613

$709,652,458.5893377

1,161,080 BNB

XRP

$1.1236

USD

1.78%

3.17%

59.90%

$62,612,524,144

$1,643,495,438.930128

1,462,656,273 XRP

DOGE

$0.3851

USD

0.04%

1.75%

3.80%

$55,863,954,177

$3,150,326,048.887969

8,179,571,165 DOGE

USDC

$0.9995

USD

0.01%

0.05%

0.00%

$33,917,407,098

$3,703,832,433.8313503

3,705,844,177 USDC

STETH

$3,098.8217

USD

0.45%

3.18%

$30,424,811,232

$92,526,705.38687587

29,858 STETH

ADA

$0.7835

USD

0.38%

2.49%

34.97%

$27,772,712,280

$890,480,034.0289268

1,136,549,727 ADA

TRX

$0.1990

USD

0.68%

0.50%

9.51%

$17,337,297,915

$171,772,428.12567416

863,373,808 TRX

WBTC

$96,449.1598

USD

0.49%

4.05%

5.80%

$14,760,061,657

$128,937,218.57167713

1,336 WBTC

TON

$5.5631

USD

1.48%

2.20%

2.15%

$14,011,225,117

$150,194,772.09530953

26,998,233 TON

AVAX

$34.0686

USD

0.77%

0.50%

1.38%

$13,436,493,881

$225,475,324.82181963

6,618,276 AVAX

BCH

$515.2418

USD

2.41%

16.61%

15.99%

$10,166,234,857

$312,236,452.3129031

605,999 BCH

SUI

$3.5538

USD

0.80%

6.13%

4.84%

$8,927,877,159

$577,414,569.6057092

162,478,242 SUI

LINK

$14.6425

USD

0.68%

0.70%

7.77%

$8,904,088,627

$167,968,268.54995424

11,471,303 LINK

PEPE

$0.0 ₄194

USD

0.89%

4.42%

13.58%

$8,175,750,039

$1,453,768,081.9936316

74,804,842,548,950 PEPE

XLM

$0.2410

USD

1.59%

2.54%

91.91%

$7,043,459,399

$325,666,953.7710388

1,351,365,626 XLM

LTC

$90.0298

USD

0.11%

4.79%

9.25%

$6,728,409,351

$220,058,239.26180837

2,444,282 LTC

UNI

$8.8576

USD

0.37%

3.18%

1.45%

$6,676,582,473

$76,096,198.14730899

8,591,038 UNI

NEAR

$5.5031

USD

0.98%

2.74%

3.37%

$6,033,783,605

$159,138,180.69233176

28,918,112 NEAR

PHB

$1.6348

USD

0.07%

3.27%

7.95%

$5,536,453,670

$6,022,865.258365115

3,684,205 PHB

APT

$11.6923

USD

0.45%

3.51%

1.90%

$5,314,980,603

$357,618,773.5301543

30,585,803 APT

DAI

$1.0002

USD

0.00%

0.14%

0.13%

$5,281,926,687

$20,958,254.906630546

20,954,063 DAI

1000SATS

$0.0002

USD

0.65%

3.82%

15.36%

$4,859,400,000

$53,855,196.570120394

232,736,372,386 1000SATS

CRO

$0.1758

USD

0.77%

2.66%

8.69%

$4,708,605,476

$8,867,637.663646458

50,430,867 CRO

WEETH

$3,281.0703

USD

0.42%

0.34%

2.36%

$4,564,547,857

$4,986.570661804569

1 WEETH

HBAR

$0.1251

USD

0.05%

0.43%

104.88%

$4,475,448,975

$254,020,723.57191303

2,030,891,549 HBAR

ICP

$9.0459

USD

0.60%

1.52%

6.19%

$4,216,097,695

$63,884,239.607548274

7,062,260 ICP

ETC

$26.8260

USD

0.40%

4.10%

18.80%

$3,966,629,380

$106,018,360.12422816

3,952,076 ETC

KAS

$0.1526

USD

0.36%

4.74%

19.66%

$3,684,881,027

$85,450,447.39665656

560,121,445 KAS

BONK

$0.0001

USD

0.67%

7.26%

28.62%

$3,459,701,035

$651,100,922.991732

12,476,533,711,783 BONK

USDE

$1.0018

USD

0.02%

0.00%

0.06%

$3,458,527,180

$24,219,459.926477898

24,175,943 USDE

TAO

$478.3180

USD

1.29%

0.94%

12.63%

$3,374,352,433

$143,279,508.73684663

299,548 TAO

WIF

$3.1865

USD

0.35%

4.79%

24.01%

$3,183,103,921

$353,436,111.12488127

110,915,844 WIF

FET

$1.2273

USD

0.16%

5.19%

6.04%

$3,094,146,526

$134,006,490.96421336

109,184,235 FET

$3.5808

USD

0.28%

10.44%

127.79%

$2,976,815,535

$98,846,859.91604954

27,604,608 OM

XMR

$160.2048

USD

1.00%

0.48%

9.38%

$2,955,031,552

$25,417,733.092830475

158,657 XMR

STX

$1.9388

USD

0.84%

5.18%

0.96%

$2,857,225,037

$74,152,067.71658878

38,245,950 STX

VET

$0.0321

USD

0.53%

0.94%

21.56%

$2,595,732,539

$23,165,418.976328086

722,744,882 VET

FIL

$4.5090

USD

0.90%

3.34%

9.56%

$2,567,835,660

$131,892,719.96438515

29,251,153 FIL

FLOKI

$0.0003

USD

0.23%

5.37%

10.93%

$2,503,139,971

$502,436,960.6287393

1,945,450,696,979 FLOKI

MNT

$0.7433

USD

1.59%

1.34%

2.97%

$2,428,134,546

$116,463,690.47338994

156,691,663 MNT

ATOM

$6.1967

USD

0.13%

2.63%

18.59%

$2,420,973,737

$70,577,123.89066659

11,389,492 ATOM

GME

$0.0059

USD

1.25%

4.78%

3.61%

$2,389,209,752

$3,952,632.9802795257

668,182,398 GME

AAVE

$158.3536

USD

0.12%

2.90%

9.47%

$2,354,889,748

$63,722,295.583995044

402,405 AAVE

INJ

$23.6596

USD

0.45%

2.01%

5.41%

$2,298,579,076

$66,577,917.49660195

2,813,996 INJ

ARB

$0.7070

USD

1.05%

2.67%

12.55%

$2,284,652,008

$183,920,195.24844757

260,150,917 ARB

GRT

$0.2164

USD

0.33%

3.12%

17.16%

$2,065,833,146

$51,016,973.00515222

235,806,640 GRT

BGB

$1.3942

USD

1.87%

3.65%

4.55%

$1,951,832,394

$39,418,710.54126178

28,274,064 BGB

IMX

$1.2892

USD

1.05%

2.63%

2.90%

$1,944,026,718

$15,203,096.283895079

11,792,213 IMX

$1.7165

USD

0.17%

2.62%

2.07%

$1,925,447,038

$124,250,399.70053849

72,385,901 OP

FTM

$0.6801

USD

0.44%

1.69%

5.99%

$1,906,653,924

$113,099,606.94146664

166,307,054 FTM

FDUSD

$0.9973

USD

0.01%

0.32%

$1,904,936,824

$9,014,155,147.520212

9,038,861,368 FDUSD

RUNE

$5.2580

USD

0.52%

0.90%

9.07%

$1,769,888,555

$123,458,427.62955141

23,479,984 RUNE

ALGO

$0.2090

USD

0.01%

4.87%

37.81%

$1,717,436,229

$61,965,782.24258242

296,521,452 ALGO

THETA

$1.6037

USD

0.34%

5.74%

13.94%

$1,603,700,000

$24,850,612.962857265

15,495,799 THETA

METH

$3,286.9271

USD

0.41%

0.42%

2.51%

$1,573,366,773

$2,617,471.0197659656

796 METH

BRETT

$0.1574

USD

0.11%

11.83%

9.25%

$1,559,409,384

$55,925,206.13254023

355,410,133 BRETT

POPCAT

$1.5513

USD

0.18%

10.62%

16.50%

$1,520,240,910

$65,761,307.33289333

42,391,096 POPCAT

BSV

$75.5058

USD

1.94%

10.03%

15.88%

$1,489,500,870

$23,852,240.817044027

315,899 BSV

RAY

$5.6476

USD

1.49%

2.08%

13.87%

$1,485,037,678

$63,939,660.44872011

11,321,523 RAY

JUP

$1.0765

USD

0.52%

3.86%

8.54%

$1,453,258,125

$43,579,596.76176831

40,483,142 JUP

PYTH

$0.4007

USD

0.22%

3.98%

3.46%

$1,452,378,220

$79,688,749.68785174

198,895,047 PYTH

ONDO

$0.9959

USD

0.17%

2.17%

6.94%

$1,437,900,361

$97,838,678.65539423

98,237,706 ONDO

SEI

$0.4696

USD

0.34%

2.38%

2.49%

$1,432,323,571

$133,349,942.54650094

283,956,316 SEI

MKR

$1,527.9467

USD

0.79%

1.26%

1.90%

$1,421,232,951

$45,249,744.588053614

29,614 MKR

QNT

$88.0577

USD

1.45%

0.45%

39.71%

$1,280,727,102

$21,162,520.38781813

240,325 QNT

$17.4853

USD

0.17%

3.63%

1.18%

$1,144,488,875

$44,144,505.53316487

2,524,657 AR

BTT

$0.0 ₅116

USD

0.64%

7.04%

4.07%

$1,126,086,733

$8,060,053.289818559

6,930,299,041,130 BTT

ZERO

$0.0429

USD

24.45%

0.69%

30.74%

$1,073,478,125

$44,606,469.62106308

1,038,830,428 ZERO

FLOW

$0.6905

USD

0.16%

0.88%

14.50%

$1,048,727,697

$20,366,521.935756605

29,497,155 FLOW

KCS

$10.9628

USD

0.01%

0.76%

0.08%

$1,047,394,493

$1,086,823.6566142368

99,137 KCS

XTZ

$1.0417

USD

1.95%

1.85%

38.56%

$1,030,065,113

$62,833,296.09095254

60,318,999 XTZ

GALA

$0.0280

USD

0.06%

3.92%

3.15%

$1,020,376,012

$65,648,574.72385759

2,344,508,221 GALA

LDO

$1.1288

USD

0.23%

3.94%

4.67%

$1,007,874,578

$45,238,794.851970494

40,077,905 LDO

FTN

$3.1200

USD

0.14%

0.69%

0.80%

$996,529,384

$2,190,770.458909599

702,174 FTN

TIA

$5.0308

USD

0.54%

1.42%

3.31%

$988,537,345

$77,929,227.34650828

15,490,308 TIA

EOS

$0.6514

USD

0.23%

1.84%

15.54%

$977,460,362

$46,643,170.21481897

71,608,620 EOS

$0.2632

USD

0.32%

7.74%

11.76%

$967,149,749

$48,086,836.84151807

182,721,574 ZK

JASMY

$0.0200

USD

0.75%

6.35%

7.09%

$966,504,702

$42,079,067.41803894

2,108,079,183 JASMY

XEC

$0.0 ₄483

USD

1.47%

9.19%

11.27%

$954,357,416

$23,888,045.016146697

493,779,094,136 XEC

HNT

$5.6066

USD

0.18%

2.33%

7.96%

$937,041,119

$5,824,121.986128919

1,038,797 HNT

ENA

$0.5281

USD

1.17%

1.06%

7.27%

$903,594,977

$113,640,725.0657517

215,176,249 ENA

MEW

$0.0101

USD

1.15%

6.47%

6.94%

$898,590,476

$28,071,283.48436992

2,776,821,327 MEW

NEO

$12.6208

USD

0.18%

2.15%

8.68%

$890,146,031

$12,273,233.20934447

972,459 NEO

MOG

$0.0 ₅244

USD

2.89%

3.47%

3.00%

$881,164,831

$34,183,060.11187716

13,982,860,507,836 MOG

FLR

$0.0200

USD

0.07%

0.50%

37.85%

$876,869,065

$4,984,193.433545253

249,396,719 FLR

AIOZ

$0.7798

USD

0.11%

3.46%

3.80%

$861,105,779

$5,734,361.285683593

7,353,347 AIOZ

AXS

$5.6659

USD

0.75%

0.70%

3.37%

$836,829,637

$20,101,895.992555488

3,547,873 AXS

CORE

$0.9278

USD

0.29%

2.66%

2.63%

$832,589,865

$21,279,374.153282214

22,936,143 CORE

EGLD

$29.8653

USD

1.89%

1.90%

0.20%

$811,393,065

$23,101,675.29959685

773,528 EGLD

SAND

$0.3407

USD

0.77%

0.25%

17.96%

$777,259,712

$20,459,709.113653257

60,048,579 SAND

APE

$1.1413

USD

0.32%

3.78%

2.04%

$769,946,909

$71,355,871.73255397

62,523,627 APE

PENDLE

$4.9479

USD

0.97%

1.16%

9.01%

$766,366,911

$39,323,685.71049149

7,947,470 PENDLE

ORDI

$36.0486

USD

0.24%

3.74%

16.83%

$757,020,300

$96,438,388.11806336

2,675,233 ORDI

DYDX

$1.2294

USD

0.31%

0.00%

0.44%

$745,115,484

$35,484,662.66850153

28,862,812 DYDX

MANA

$0.3975

USD

0.17%

1.22%

16.78%

$741,033,311

$17,204,199.542731836

43,277,602 MANA

100

USDD

$0.9940

USD

0.01%

0.06%

0.53%

$732,490,203

$623,999.7652609786

627,778 USDD

Курсы криптовалют

Индекс Cтраха и Жадности

Последние новости

Топ 100 криптовалют по рыночной капитализации